시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	183,300	700	+ 0.38%	340,533	62,160
12:59	183,300	700	+ 0.38%	340,149	62,090
12:58	183,300	700	+ 0.38%	339,656	61,999
12:57	183,300	700	+ 0.38%	338,092	61,712
12:56	183,300	700	+ 0.38%	337,247	61,557
12:55	183,300	700	+ 0.38%	336,289	61,382
12:54	183,100	500	+ 0.27%	334,917	61,130
12:53	183,100	500	+ 0.27%	334,521	61,058
12:52	183,200	600	+ 0.33%	333,230	60,821
12:51	183,300	700	+ 0.38%	333,058	60,790