시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	183,300	700	+ 0.38%	345,496	63,071
13:09	183,300	700	+ 0.38%	345,296	63,034
13:08	183,300	700	+ 0.38%	345,079	62,994
13:07	183,300	700	+ 0.38%	344,796	62,942
13:06	183,400	800	+ 0.44%	344,426	62,875
13:05	183,500	900	+ 0.49%	343,642	62,731
13:04	183,600	1,000	+ 0.55%	342,251	62,475
13:03	183,600	1,000	+ 0.55%	341,870	62,405
13:02	183,700	1,100	+ 0.60%	341,611	62,358
13:01	183,400	800	+ 0.44%	340,732	62,197