시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	183,100	500	+ 0.27%	352,038	64,269
13:19	183,100	500	+ 0.27%	349,850	63,868
13:18	183,200	600	+ 0.33%	349,624	63,827
13:17	183,300	700	+ 0.38%	348,953	63,704
13:16	183,100	500	+ 0.27%	347,485	63,435
13:15	183,100	500	+ 0.27%	347,062	63,358
13:14	183,200	600	+ 0.33%	346,706	63,292
13:13	183,200	600	+ 0.33%	346,442	63,244
13:12	183,200	600	+ 0.33%	346,105	63,182
13:11	183,300	700	+ 0.38%	345,666	63,102