시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	182,900	300	+ 0.16%	358,294	65,414
13:29	182,900	300	+ 0.16%	357,942	65,350
13:28	182,900	300	+ 0.16%	357,248	65,223
13:27	183,100	500	+ 0.27%	356,979	65,174
13:26	183,100	500	+ 0.27%	356,381	65,064
13:25	182,900	300	+ 0.16%	354,833	64,781
13:24	183,000	400	+ 0.22%	354,353	64,693
13:23	183,100	500	+ 0.27%	353,095	64,463
13:22	183,100	500	+ 0.27%	352,277	64,313
13:21	183,200	600	+ 0.33%	352,121	64,284