시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	182,900	300	+ 0.16%	363,464	66,360
13:39	182,800	200	+ 0.11%	363,091	66,292
13:38	182,900	300	+ 0.16%	362,632	66,208
13:37	182,900	300	+ 0.16%	362,118	66,114
13:36	182,900	300	+ 0.16%	361,889	66,072
13:35	182,800	200	+ 0.11%	361,271	65,959
13:34	182,900	300	+ 0.16%	360,792	65,871
13:33	182,900	300	+ 0.16%	360,252	65,772
13:32	182,900	300	+ 0.16%	359,531	65,641
13:31	182,900	300	+ 0.16%	358,483	65,449