시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	182,700	100	+ 0.06%	369,516	67,467
13:49	182,900	300	+ 0.16%	369,244	67,417
13:48	183,000	400	+ 0.22%	368,848	67,344
13:47	182,800	200	+ 0.11%	368,114	67,210
13:46	182,700	100	+ 0.06%	366,773	66,965
13:45	182,700	100	+ 0.06%	366,379	66,893
13:44	182,800	200	+ 0.11%	365,762	66,780
13:43	182,800	200	+ 0.11%	365,480	66,729
13:42	182,800	200	+ 0.11%	364,253	66,504
13:41	182,800	200	+ 0.11%	363,795	66,420