시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	183,300	700	+ 0.38%	475,900	86,936
15:19	182,900	300	+ 0.16%	453,285	82,791
15:18	183,000	400	+ 0.22%	452,352	82,620
15:17	183,000	400	+ 0.22%	451,649	82,491
15:16	183,100	500	+ 0.27%	449,754	82,144
15:15	183,100	500	+ 0.27%	448,443	81,904
15:14	183,200	600	+ 0.33%	445,897	81,438
15:13	183,300	700	+ 0.38%	445,126	81,297
15:12	183,300	700	+ 0.38%	444,591	81,199
15:11	183,300	700	+ 0.38%	444,366	81,158