시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,910	0	0.00%	376	1
09:14	2,910	0	0.00%	372	1
09:13	2,910	0	0.00%	368	1
09:05	2,915	5	+ 0.17%	341	1
09:04	2,910	0	0.00%	336	1
09:01	2,910	0	0.00%	131	0
09:00	2,910	0	0.00%	128	0