시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,900	10	- 0.34%	1,361	4
10:05	2,910	0	0.00%	728	2
09:56	2,910	0	0.00%	727	2
09:55	2,910	0	0.00%	723	2
09:54	2,910	0	0.00%	706	2
09:41	2,900	10	- 0.34%	696	2
09:40	2,910	0	0.00%	396	1
09:34	2,915	5	+ 0.17%	383	1
09:18	2,915	5	+ 0.17%	380	1
09:17	2,910	0	0.00%	379	1