시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,910	0	0.00%	3,222	9
10:41	2,910	0	0.00%	3,220	9
10:31	2,920	10	+ 0.34%	3,217	9
10:20	2,925	15	+ 0.52%	3,215	9
10:18	2,915	5	+ 0.17%	3,214	9
10:17	2,900	10	- 0.34%	3,210	9
10:16	2,900	10	- 0.34%	3,208	9
10:12	2,920	10	+ 0.34%	3,178	9
10:11	2,905	5	- 0.17%	3,118	9
10:08	2,900	10	- 0.34%	1,383	4