시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,895	15	- 0.52%	10,305	30
12:09	2,895	15	- 0.52%	4,250	12
11:59	2,900	10	- 0.34%	3,947	11
11:57	2,900	10	- 0.34%	3,946	11
11:26	2,900	10	- 0.34%	3,944	11
11:24	2,900	10	- 0.34%	3,906	11
11:14	2,900	10	- 0.34%	3,602	10
11:12	2,905	5	- 0.17%	3,546	10
11:11	2,900	10	- 0.34%	3,545	10
11:00	2,900	10	- 0.34%	3,465	10