시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,915	5	+ 0.17%	11,837	34
13:54	2,915	5	+ 0.17%	11,836	34
13:51	2,915	5	+ 0.17%	11,835	34
13:50	2,890	20	- 0.69%	11,834	34
13:32	2,905	5	- 0.17%	10,593	31
13:31	2,910	0	0.00%	10,591	31
13:21	2,905	5	- 0.17%	10,530	31
13:15	2,900	10	- 0.34%	10,523	31
12:57	2,900	10	- 0.34%	10,521	31
12:13	2,900	10	- 0.34%	10,309	30