시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,895	15	- 0.52%	12,214	35
14:30	2,895	15	- 0.52%	12,200	35
14:29	2,895	15	- 0.52%	12,189	35
14:28	2,895	15	- 0.52%	12,183	35
14:27	2,890	20	- 0.69%	12,162	35
14:26	2,895	15	- 0.52%	12,150	35
14:23	2,890	20	- 0.69%	12,139	35
14:19	2,905	5	- 0.17%	12,138	35
14:10	2,910	0	0.00%	11,843	34
14:04	2,915	5	+ 0.17%	11,842	34