시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,900	10	- 0.34%	12,315	36
14:54	2,900	10	- 0.34%	12,266	36
14:49	2,900	10	- 0.34%	12,265	36
14:45	2,900	10	- 0.34%	12,263	36
14:43	2,900	10	- 0.34%	12,262	36
14:40	2,900	10	- 0.34%	12,260	36
14:38	2,905	5	- 0.17%	12,231	36
14:37	2,905	5	- 0.17%	12,229	36
14:35	2,905	5	- 0.17%	12,218	36
14:34	2,900	10	- 0.34%	12,215	36