시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,950	40	+ 1.38%	12,531	36
15:19	2,950	40	+ 1.38%	12,527	36
15:18	2,925	15	+ 0.52%	12,457	36
15:17	2,905	5	- 0.17%	12,371	36
15:16	2,955	45	+ 1.55%	12,363	36
15:15	2,915	5	+ 0.17%	12,359	36
15:09	2,965	55	+ 1.89%	12,358	36
15:07	2,905	5	- 0.17%	12,342	36
15:05	2,900	10	- 0.34%	12,340	36
14:58	2,895	15	- 0.52%	12,337	36