시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,894	16	- 0.84%	43,714	83
11:51	1,896	14	- 0.73%	43,713	83
11:45	1,896	14	- 0.73%	43,708	83
11:37	1,897	13	- 0.68%	43,701	83
11:35	1,896	14	- 0.73%	43,698	83
11:34	1,896	14	- 0.73%	43,595	82
11:31	1,897	13	- 0.68%	43,592	82
11:30	1,894	16	- 0.84%	43,446	82
11:27	1,884	26	- 1.36%	43,190	82
11:26	1,884	26	- 1.36%	42,724	81