시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,893	17	- 0.89%	43,977	83
12:25	1,896	14	- 0.73%	43,956	83
12:23	1,896	14	- 0.73%	43,953	83
12:12	1,896	14	- 0.73%	43,943	83
12:10	1,895	15	- 0.79%	43,942	83
12:05	1,896	14	- 0.73%	43,941	83
12:00	1,896	14	- 0.73%	43,940	83
11:58	1,894	16	- 0.84%	43,928	83
11:57	1,895	15	- 0.79%	43,725	83
11:54	1,894	16	- 0.84%	43,715	83