시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,890	20	- 1.05%	49,101	93
12:50	1,892	18	- 0.94%	47,861	90
12:49	1,892	18	- 0.94%	47,361	90
12:48	1,891	19	- 1.00%	47,316	89
12:43	1,898	12	- 0.63%	46,166	87
12:38	1,897	13	- 0.68%	45,908	87
12:33	1,897	13	- 0.68%	44,575	84
12:32	1,896	14	- 0.73%	44,487	84
12:30	1,896	14	- 0.73%	43,987	83
12:29	1,896	14	- 0.73%	43,978	83