시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,896	14	- 0.73%	51,333	97
13:15	1,897	13	- 0.68%	50,608	96
13:14	1,897	13	- 0.68%	50,584	96
13:13	1,894	16	- 0.84%	50,464	95
13:06	1,898	12	- 0.63%	49,737	94
13:05	1,894	16	- 0.84%	49,735	94
13:03	1,894	16	- 0.84%	49,642	94
12:58	1,894	16	- 0.84%	49,622	94
12:55	1,888	22	- 1.15%	49,621	94
12:54	1,890	20	- 1.05%	49,201	93