시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,897	13	- 0.68%	69,390	131
13:37	1,896	14	- 0.73%	69,388	131
13:34	1,895	15	- 0.79%	69,193	131
13:33	1,895	15	- 0.79%	69,183	131
13:32	1,886	24	- 1.26%	69,100	131
13:27	1,895	15	- 0.79%	69,020	130
13:23	1,896	14	- 0.73%	68,875	130
13:22	1,897	13	- 0.68%	68,867	130
13:21	1,894	16	- 0.84%	57,482	109
13:20	1,896	14	- 0.73%	57,442	109