시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,897	13	- 0.68%	78,761	149
13:57	1,897	13	- 0.68%	78,691	149
13:53	1,887	23	- 1.20%	78,689	149
13:48	1,898	12	- 0.63%	77,456	146
13:47	1,887	23	- 1.20%	77,154	146
13:45	1,887	23	- 1.20%	71,155	134
13:44	1,888	22	- 1.15%	71,154	134
13:42	1,897	13	- 0.68%	70,751	134
13:40	1,897	13	- 0.68%	69,677	132
13:39	1,888	22	- 1.15%	69,446	131