시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,893	17	- 0.89%	84,567	160
14:41	1,893	17	- 0.89%	84,557	160
14:37	1,894	16	- 0.84%	83,996	159
14:29	1,893	17	- 0.89%	83,995	159
14:28	1,894	16	- 0.84%	83,817	158
14:25	1,894	16	- 0.84%	83,733	158
14:23	1,893	17	- 0.89%	83,727	158
14:15	1,891	19	- 1.00%	83,720	158
14:12	1,891	19	- 1.00%	80,220	152
14:11	1,891	19	- 1.00%	78,961	149