시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,898	12	- 0.63%	40,565	77
11:22	1,896	14	- 0.73%	40,493	77
11:21	1,884	26	- 1.36%	40,491	77
11:16	1,898	12	- 0.63%	40,488	77
11:15	1,885	25	- 1.31%	40,173	76
11:14	1,882	28	- 1.47%	39,585	75
11:13	1,885	25	- 1.31%	34,481	65
11:12	1,898	12	- 0.63%	26,463	50
11:09	1,902	8	- 0.42%	26,461	50
11:08	1,891	19	- 1.00%	26,295	50