시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,900	10	- 0.52%	91,241	172
15:19	1,899	11	- 0.58%	90,418	171
15:17	1,899	11	- 0.58%	90,329	171
15:16	1,898	12	- 0.63%	90,328	171
15:15	1,898	12	- 0.63%	90,192	170
15:14	1,898	12	- 0.63%	90,097	170
15:13	1,896	14	- 0.73%	89,807	170
15:12	1,892	18	- 0.94%	87,599	166
15:10	1,894	16	- 0.84%	87,489	165
15:07	1,894	16	- 0.84%	87,452	165