시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,875	25	+ 0.52%	48,387	236
10:43	4,875	25	+ 0.52%	48,384	236
10:40	4,860	10	+ 0.21%	45,324	221
10:39	4,870	20	+ 0.41%	44,713	218
10:38	4,865	15	+ 0.31%	44,512	217
10:37	4,870	20	+ 0.41%	42,123	206
10:36	4,870	20	+ 0.41%	42,086	205
10:35	4,875	25	+ 0.52%	40,086	196
10:32	4,870	20	+ 0.41%	38,746	189
10:30	4,880	30	+ 0.62%	37,697	184