시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,870	20	+ 0.41%	50,892	248
11:11	4,870	20	+ 0.41%	50,890	248
11:08	4,865	15	+ 0.31%	50,889	248
11:07	4,870	20	+ 0.41%	50,888	248
11:06	4,875	25	+ 0.52%	50,887	248
11:05	4,865	15	+ 0.31%	50,858	248
11:02	4,860	10	+ 0.21%	50,472	246
10:54	4,880	30	+ 0.62%	49,566	242
10:48	4,880	30	+ 0.62%	49,564	242
10:47	4,880	30	+ 0.62%	49,411	241