시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,857	7	+ 0.14%	53,120	259
11:48	4,860	10	+ 0.21%	53,119	259
11:45	4,860	10	+ 0.21%	53,100	259
11:38	4,860	10	+ 0.21%	52,999	258
11:36	4,860	10	+ 0.21%	52,997	258
11:35	4,850	0	0.00%	52,987	258
11:28	4,865	15	+ 0.31%	50,987	249
11:26	4,865	15	+ 0.31%	50,985	249
11:25	4,865	15	+ 0.31%	50,907	248
11:17	4,870	20	+ 0.41%	50,893	248