시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,850	0	0.00%	56,698	276
12:37	4,850	0	0.00%	54,698	267
12:26	4,860	10	+ 0.21%	53,698	262
12:23	4,865	15	+ 0.31%	53,678	262
12:18	4,860	10	+ 0.21%	53,677	262
12:17	4,860	10	+ 0.21%	53,251	260
12:16	4,860	10	+ 0.21%	53,149	259
12:09	4,855	5	+ 0.10%	53,148	259
12:08	4,855	5	+ 0.10%	53,147	259
12:01	4,855	5	+ 0.10%	53,142	259