시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,855	5	+ 0.10%	60,851	297
13:10	4,855	5	+ 0.10%	60,712	296
13:03	4,860	10	+ 0.21%	60,704	296
12:59	4,860	10	+ 0.21%	60,702	296
12:57	4,860	10	+ 0.21%	60,701	296
12:55	4,855	5	+ 0.10%	60,700	296
12:48	4,860	10	+ 0.21%	60,698	296
12:45	4,845	5	- 0.10%	60,198	293
12:44	4,850	0	0.00%	58,028	283
12:43	4,850	0	0.00%	57,698	281