시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,865	15	+ 0.31%	62,109	303
13:40	4,860	10	+ 0.21%	62,108	303
13:34	4,860	10	+ 0.21%	62,078	303
13:32	4,855	5	+ 0.10%	61,978	302
13:31	4,855	5	+ 0.10%	61,975	302
13:30	4,855	5	+ 0.10%	61,957	302
13:28	4,855	5	+ 0.10%	60,991	297
13:27	4,850	0	0.00%	60,989	297
13:26	4,850	0	0.00%	60,889	297
13:16	4,850	0	0.00%	60,866	297