시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,880	30	+ 0.62%	68,513	334
14:08	4,875	25	+ 0.52%	68,500	334
14:07	4,875	25	+ 0.52%	68,494	334
14:06	4,875	25	+ 0.52%	68,484	334
14:05	4,875	25	+ 0.52%	68,257	333
14:03	4,875	25	+ 0.52%	67,757	330
13:59	4,875	25	+ 0.52%	67,667	330
13:58	4,875	25	+ 0.52%	67,666	330
13:51	4,875	25	+ 0.52%	67,653	330
13:48	4,870	20	+ 0.41%	67,633	330