시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,865	15	+ 0.31%	70,109	342
15:03	4,865	15	+ 0.31%	70,100	342
14:53	4,860	10	+ 0.21%	69,617	339
14:52	4,860	10	+ 0.21%	69,616	339
14:33	4,865	15	+ 0.31%	69,085	337
14:27	4,865	15	+ 0.31%	68,973	336
14:25	4,865	15	+ 0.31%	68,898	336
14:24	4,870	20	+ 0.41%	68,831	335
14:23	4,875	25	+ 0.52%	68,621	334
14:10	4,875	25	+ 0.52%	68,524	334