시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,880	30	+ 0.62%	5,210	25
09:14	4,855	5	+ 0.10%	5,073	25
09:13	4,860	10	+ 0.21%	4,891	24
09:12	4,870	20	+ 0.41%	3,891	19
09:11	4,855	5	+ 0.10%	3,861	19
09:10	4,855	5	+ 0.10%	1,861	9
09:07	4,855	5	+ 0.10%	861	4
09:06	4,855	5	+ 0.10%	851	4
09:05	4,875	25	+ 0.52%	510	2
09:04	4,875	25	+ 0.52%	504	2