시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,880	30	+ 0.62%	13,886	68
09:25	4,890	40	+ 0.83%	13,731	67
09:24	4,890	40	+ 0.83%	13,543	66
09:23	4,890	40	+ 0.83%	13,123	64
09:22	4,900	50	+ 1.03%	13,113	64
09:21	4,900	50	+ 1.03%	12,742	62
09:20	4,880	30	+ 0.62%	9,345	46
09:19	4,880	30	+ 0.62%	7,612	37
09:17	4,885	35	+ 0.72%	6,611	32
09:16	4,885	35	+ 0.72%	6,410	31