시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,855	5	+ 0.10%	18,631	91
09:39	4,865	15	+ 0.31%	18,520	90
09:38	4,865	15	+ 0.31%	18,519	90
09:36	4,870	20	+ 0.41%	17,275	84
09:35	4,870	20	+ 0.41%	16,275	79
09:33	4,890	40	+ 0.83%	14,483	71
09:32	4,890	40	+ 0.83%	14,442	70
09:31	4,885	35	+ 0.72%	14,439	70
09:28	4,880	30	+ 0.62%	14,156	69
09:27	4,880	30	+ 0.62%	13,938	68