시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,890	40	+ 0.83%	26,812	131
09:59	4,890	40	+ 0.83%	26,612	130
09:56	4,880	30	+ 0.62%	24,008	117
09:55	4,885	35	+ 0.72%	23,998	117
09:54	4,885	35	+ 0.72%	23,996	117
09:52	4,885	35	+ 0.72%	23,981	117
09:51	4,900	50	+ 1.03%	23,123	113
09:50	4,890	40	+ 0.83%	21,095	103
09:46	4,860	10	+ 0.21%	18,785	92
09:41	4,855	5	+ 0.10%	18,784	92