시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,890	40	+ 0.83%	33,746	165
10:09	4,885	35	+ 0.72%	33,285	163
10:08	4,900	50	+ 1.03%	31,774	155
10:07	4,900	50	+ 1.03%	31,769	155
10:06	4,900	50	+ 1.03%	31,464	154
10:05	4,895	45	+ 0.93%	30,959	151
10:04	4,895	45	+ 0.93%	30,949	151
10:03	4,895	45	+ 0.93%	30,929	151
10:02	4,900	50	+ 1.03%	30,913	151
10:01	4,900	50	+ 1.03%	30,893	151