시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,875	25	+ 0.52%	37,696	184
10:26	4,875	25	+ 0.52%	36,643	179
10:25	4,875	25	+ 0.52%	36,593	179
10:23	4,875	25	+ 0.52%	36,572	179
10:21	4,875	25	+ 0.52%	36,571	179
10:18	4,875	25	+ 0.52%	36,570	179
10:16	4,875	25	+ 0.52%	36,568	179
10:15	4,860	10	+ 0.21%	36,551	178
10:14	4,875	25	+ 0.52%	36,527	178
10:12	4,890	40	+ 0.83%	34,285	167