시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,880	30	+ 0.62%	87,670	427
15:19	4,880	30	+ 0.62%	81,148	395
15:18	4,880	30	+ 0.62%	81,066	395
15:17	4,880	30	+ 0.62%	81,035	395
15:14	4,860	10	+ 0.21%	81,012	395
15:11	4,880	30	+ 0.62%	80,959	394
15:10	4,865	15	+ 0.31%	75,098	366
15:09	4,870	20	+ 0.41%	73,581	358
15:08	4,860	10	+ 0.21%	73,480	358
15:07	4,870	20	+ 0.41%	70,339	343