시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,520	30	- 0.54%	1,396	8
09:17	5,490	60	- 1.08%	1,395	8
09:13	5,500	50	- 0.90%	589	3
09:12	5,520	30	- 0.54%	471	3
09:11	5,510	40	- 0.72%	440	2
09:09	5,500	50	- 0.90%	419	2
09:07	5,530	20	- 0.36%	342	2
09:03	5,510	40	- 0.72%	332	2
09:02	5,500	50	- 0.90%	331	2
09:00	5,540	10	- 0.18%	160	1