시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,490	60	- 1.08%	2,955	16
10:45	5,490	60	- 1.08%	2,773	15
10:44	5,500	50	- 0.90%	2,082	11
10:37	5,520	30	- 0.54%	2,004	11
10:23	5,500	50	- 0.90%	1,994	11
10:21	5,500	50	- 0.90%	1,972	11
10:01	5,530	20	- 0.36%	1,511	8
09:56	5,530	20	- 0.36%	1,503	8
09:55	5,530	20	- 0.36%	1,499	8
09:52	5,510	40	- 0.72%	1,497	8