시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,480	70	- 1.26%	6,094	33
12:26	5,490	60	- 1.08%	4,959	27
12:15	5,490	60	- 1.08%	4,102	23
12:07	5,510	40	- 0.72%	4,092	22
11:55	5,510	40	- 0.72%	3,981	22
11:52	5,510	40	- 0.72%	3,976	22
11:43	5,490	60	- 1.08%	3,971	22
11:39	5,510	40	- 0.72%	2,971	16
11:28	5,490	60	- 1.08%	2,970	16
11:05	5,490	60	- 1.08%	2,956	16