시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,480	70	- 1.26%	7,368	40
14:12	5,490	60	- 1.08%	6,368	35
13:45	5,490	60	- 1.08%	6,327	35
13:39	5,500	50	- 0.90%	6,277	34
13:21	5,490	60	- 1.08%	6,276	34
12:57	5,490	60	- 1.08%	6,266	34
12:33	5,500	50	- 0.90%	6,197	34
12:32	5,490	60	- 1.08%	6,196	34
12:29	5,490	60	- 1.08%	6,096	33
12:28	5,490	60	- 1.08%	6,095	33