시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,490	60	- 1.08%	9,258	51
15:19	5,500	50	- 0.90%	8,174	45
15:18	5,490	60	- 1.08%	7,924	44
15:17	5,500	50	- 0.90%	7,923	44
15:07	5,500	50	- 0.90%	7,922	43
15:04	5,480	70	- 1.26%	7,911	43
15:02	5,490	60	- 1.08%	7,811	43
14:58	5,490	60	- 1.08%	7,771	43
14:40	5,480	70	- 1.26%	7,769	43
14:29	5,480	70	- 1.26%	7,767	43