시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,160	30	+ 0.49%	1,099	7
09:36	6,160	30	+ 0.49%	1,098	7
09:33	6,170	40	+ 0.65%	1,096	7
09:31	6,160	30	+ 0.49%	815	5
09:30	6,140	10	+ 0.16%	263	2
09:21	6,150	20	+ 0.33%	194	1
09:19	6,130	0	0.00%	193	1
09:18	6,130	0	0.00%	93	1
09:16	6,130	0	0.00%	76	0
09:14	6,130	0	0.00%	69	0