시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,130	0	0.00%	4,400	27
10:47	6,130	0	0.00%	4,399	27
10:42	6,130	0	0.00%	4,398	27
10:41	6,140	10	+ 0.16%	4,147	25
10:40	6,140	10	+ 0.16%	4,085	25
10:36	6,140	10	+ 0.16%	4,075	25
10:20	6,140	10	+ 0.16%	4,073	25
10:19	6,140	10	+ 0.16%	4,023	25
10:18	6,130	0	0.00%	4,022	25
10:16	6,140	10	+ 0.16%	3,996	24