시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,130	0	0.00%	4,822	30
11:20	6,130	0	0.00%	4,821	30
11:18	6,130	0	0.00%	4,445	27
11:15	6,130	0	0.00%	4,443	27
11:14	6,120	10	- 0.16%	4,440	27
11:13	6,130	0	0.00%	4,438	27
11:12	6,120	10	- 0.16%	4,427	27
11:11	6,130	0	0.00%	4,408	27
11:02	6,130	0	0.00%	4,405	27
10:54	6,130	0	0.00%	4,401	27