시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,160	30	+ 0.49%	7,172	44
11:59	6,130	0	0.00%	7,170	44
11:58	6,140	10	+ 0.16%	6,490	40
11:55	6,160	30	+ 0.49%	6,311	39
11:53	6,140	10	+ 0.16%	6,249	38
11:51	6,140	10	+ 0.16%	5,530	34
11:47	6,140	10	+ 0.16%	5,520	34
11:42	6,140	10	+ 0.16%	5,518	34
11:41	6,140	10	+ 0.16%	5,211	32
11:40	6,130	0	0.00%	4,909	30