시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,150	20	+ 0.33%	8,009	49
12:43	6,150	20	+ 0.33%	8,004	49
12:42	6,130	0	0.00%	8,003	49
12:33	6,150	20	+ 0.33%	7,862	48
12:32	6,130	0	0.00%	7,861	48
12:26	6,150	20	+ 0.33%	7,860	48
12:22	6,150	20	+ 0.33%	7,859	48
12:17	6,150	20	+ 0.33%	7,472	46
12:15	6,150	20	+ 0.33%	7,451	46
12:02	6,160	30	+ 0.49%	7,175	44