시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,150	20	+ 0.33%	10,518	64
14:19	6,130	0	0.00%	10,473	64
14:11	6,150	20	+ 0.33%	10,073	62
14:08	6,140	10	+ 0.16%	10,072	62
14:06	6,150	20	+ 0.33%	9,695	59
13:33	6,150	20	+ 0.33%	9,096	56
13:32	6,150	20	+ 0.33%	9,086	56
13:31	6,150	20	+ 0.33%	9,085	56
13:25	6,150	20	+ 0.33%	9,078	56
13:23	6,150	20	+ 0.33%	8,010	49